Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Loan Capital
Chart
Quotes
Financials
Stock Price
108.75
Daily Change
1.06
0.98%
Monthly
10.74%
Yearly
11.04%
Q1 Forecast
100.03
SkyWest reported $1.85B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.39B
Cash and Equivalent
USD 122.67M
Cost of Sales
USD 409.22M
Current Assets
USD 1.09B
Current Liabilities
USD 1.67B
Debt
USD 2.47B
EBIT
USD 134.2M
EBITDA
USD 226.63M
Employees
12.88K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.75B
Gross Profit on Sales
USD 251.85M
Interest Expense on Debt
USD 25.15M
Interest Income
USD 10.57M
Loan Capital
USD 1.85B
Market Capitalization
USD 4.35B
Net Income
USD 91.16M
Operating Expenses
USD 890.29M
Operating Profit
USD 134.2M
Ordinary Share Capital
USD 40.37M
PE Price to Earnings
USD 9.71
Pre-Tax Profit
USD 124.59M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 1.87B
Stock
USD 154.96M
Trade Creditors
USD 633.63M
Trade Debtors
USD 146.52M
Loan Capital
Change
Date
AerCap
USD 43.57B
463.45M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Air Lease
USD 11.73B
6.22B
Dec/2025
Alaska Air
USD 4.83B
304M
Dec/2025
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
American Airlines
USD 25.25B
141M
Dec/2025
Arcbest
USD 135.97M
505K
Dec/2025
Chorus Aviation
CAD 277.86M
11.56M
Sep/2025
Delta Air Lines
USD 12.51B
266M
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
FedEx
USD 20.29B
3M
Sep/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Lyft
USD 1B
7.64M
Dec/2025
Matson
USD 312.1M
9.4M
Dec/2025
Ryanair
EUR 262.5M
11M
Dec/2025
SkyWest
USD 1.85B
20.01M
Dec/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
United Airlines Holdings
USD 20.56B
245M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.411
0.01
-0.01%
Brent
70.785
0.07
-0.09%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6409
0.03
-1.24%
Gold
5184.74
19.91
0.39%
Silver
88.263
0.95
-1.06%
Copper
5.9674
0.02
-0.30%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17957
0.0015
-0.12%
GBPUSD
1.34784
0.0081
-0.60%
AUDUSD
0.71018
0.0022
-0.30%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.050
0.2875
-0.18%
USDCNY
6.84297
0.0096
-0.14%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14040
0.0156
0.30%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.45
6.9300
0.49%
DXY
97.795
0.0950
0.10%
USDTRY
43.9551
0.0958
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6896.24
50
-0.72%
US30
49341
141
-0.28%
US100
24985
344
-1.36%
JP225
58614
31
0.05%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34507
380
1.11%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0080
0.041
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6590
0.065
-0.07%
Germany
2.6904
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67369
613
-0.90%
Ether
2027.34
26.7500
-1.30%
Binance
623.4
2.0900
-0.33%
Cardano
0.28642
0.0104
-3.49%
Solana
85.8500
2.0888
-2.38%
Ripple
1.39642
0.0374
-2.61%
Polkadot
1.58
0.0823
-4.96%
Avalanche
9.27
0.2202
-2.32%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.87
0.0770
-3.96%
Dai
1.00000
0.0001
0.02%
Litecoin
55.250
1.4500
-2.56%
Uniswap
3.85
0.2012
-4.96%
Algorand
0.09
0.0024
-2.63%
Bitcoin Cash
476.94
15.5669
-3.16%
More
Add to your site
News
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
More